TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.34亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$39.69 | $41.76 | $38.55 | $371.13万 | $5.25亿 | -4.55% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,362.14万 | $18.65亿 | -3.92% |
| 495 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |
| 218 |
ROSEOasis Network
|
$0.0051 | $0.00523 | $0.00496 | $74.18万 | $3,393.77万 | -0.97% |
| 442 |
ARKArk
|
$0.1482 | $0.1532 | $0.144 | $22.97万 | $2,984.44万 | -3.07% |
| 102 |
ARArweave
|
$2.971 | $3.09 | $2.89 | $269.68万 | $1.91亿 | -1.85% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,361.04万 | — | -0.02% |
| 61 |
PUMPPump.fun
|
$0.003377 | $0.003529 | $0.003251 | $782.94万 | $15.44亿 | -1.63% |
| 497 |
ALABBALABB
|
$225.58 | $235.05 | $211.49 | $17.38万 | — | 1.90% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.29 | $1.12 | $3,182.58万 | $35.44亿 | -2.55% |
| 358 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.65万 | $1,117.97万 | -5.61% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.13万 | $186.82万 | -0.47% |
| 187 |
AMZNBAMZNB
|
$267.81 | $273.72 | $263.64 | $91.95万 | — | 0.57% |
| 582 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.38万 | — | -0.48% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |
| 174 |
MUBARAKMubarak
|
$0.03457 | $0.03562 | $0.03344 | $103.67万 | $3,459.29万 | -1.90% |
| 306 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $41.23万 | $1.23亿 | -1.70% |