Raydium
RAY · 美元计价
$1.4497
≈ ￥9.568
-6.06% (-$0.09)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5432
24H 成交量
$244.99万
流通市值
$4.10亿
24H 涨跌额
(-$0.09)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DASH达世币
|
$39.94 | $42.48 | $39.41 | $251.44万 | $5.27亿 | -1.02% |
| 18 |
ENAEthena
|
$0.1283 | $0.1427 | $0.1267 | $3,465.71万 | $18.35亿 | -6.21% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.85万 | $3,487.96万 | -4.43% |
| 491 |
ARKArk
|
$0.1469 | $0.1535 | $0.145 | $15.94万 | $3,012.93万 | -1.61% |
| 100 |
ARArweave
|
$2.795 | $3.13 | $2.78 | $234.04万 | $1.99亿 | -7.57% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $977.82万 | — | 0.01% |
| 40 |
PUMPPump.fun
|
$0.003317 | $0.003564 | $0.003302 | $966.34万 | $15.97亿 | -2.58% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.38% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $738.50万 | $32.26亿 | -5.04% |
| 253 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.90万 | $1,029.83万 | -1.01% |
| 391 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $25.62万 | $184.77万 | -0.47% |
| 514 |
AMZNBAMZNB
|
$264.7 | $271.59 | $263.92 | $13.91万 | — | -1.87% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.90万 | — | -3.39% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 103 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $224.30万 | $2,415.75万 | 0.00% |
| 158 |
MUBARAKMubarak
|
$0.03302 | $0.03495 | $0.03232 | $105.44万 | $3,392.76万 | -3.31% |
| 316 |
NEO小蚁
|
$1.659 | $1.78 | $1.64 | $35.97万 | $1.22亿 | -5.04% |