Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 20:45:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASHDash	$47.73	$49.11	$47.30	$177.83万	$6.26亿	-2.65%
19	ENAEthena	$0.1782	$0.1871	$0.1771	$1,816.07万	$24.66亿	-4.50%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.63万	$1,242.93万	-5.44%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.24万	$4,131.07万	-3.25%
369	ARKArk	$0.1684	$0.1727	$0.1638	$31.43万	$3,343.79万	0.18%
102	ARArweave	$3.144	$3.23	$3.05	$212.54万	$2.05亿	-0.10%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
28	RWUSDRWUSD	$0.9994	$1.00	$0.9993	$1,272.07万	—	-0.03%
58	PUMPPump.fun	$0.004088	$0.004296	$0.004063	$490.14万	$19.47亿	-3.90%
638	ALABBALABB	$262.7	$267.62	$259.26	$4.98万	—	0.49%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.19	$261.39万	$34.80亿	-2.60%
605	SIGNSign	$0.01028	$0.01043	$0.01007	$8.72万	$1,235.93万	-0.96%
549	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$13.38万	$208.71万	-2.50%
475	AMZNBAMZNB	$241.5	$243.70	$240.86	$19.28万	—	0.04%
623	NOKBNOKB	$8.85	$8.91	$8.56	$6.71万	—	2.91%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
167	MUBARAKMubarak	$0.04395	$0.04713	$0.04345	$89.15万	$4,560.02万	-5.20%
450	NEONEO	$1.957	$2.00	$1.94	$22.02万	$1.40亿	-1.46%