Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$39.99 | $41.76 | $38.55 | $378.67万 | $5.25亿 | -3.66% |
| 20 |
ENAEthena
|
$0.1382 | $0.1433 | $0.1317 | $3,395.44万 | $18.65亿 | -3.42% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.52万 | $944.03万 | 0.62% |
| 219 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $74.76万 | $3,393.77万 | -0.19% |
| 441 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $23.35万 | $2,984.44万 | -2.29% |
| 104 |
ARArweave
|
$3.015 | $3.09 | $2.89 | $270.04万 | $1.91亿 | -1.25% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,406.62万 | — | -0.02% |
| 60 |
PUMPPump.fun
|
$0.003408 | $0.003529 | $0.003251 | $803.44万 | $15.44亿 | -0.82% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.37万 | — | 1.76% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,180.07万 | $35.44亿 | -2.79% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.32万 | $1,117.97万 | -5.49% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.11万 | $186.82万 | -0.47% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $92.00万 | — | 0.66% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.22万 | — | -0.72% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.86万 | $2,416.27万 | -0.03% |
| 169 |
MUBARAKMubarak
|
$0.03484 | $0.03562 | $0.03344 | $106.01万 | $3,459.29万 | -0.77% |
| 306 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $40.87万 | $1.23亿 | -1.41% |