EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$39.85 | $41.76 | $38.55 | $377.93万 | $5.25亿 | -3.46% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,375.03万 | $18.65亿 | -3.45% |
| 492 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.50万 | $944.03万 | 0.00% |
| 218 |
ROSEOasis Network
|
$0.00513 | $0.00523 | $0.00496 | $74.79万 | $3,393.77万 | -0.39% |
| 443 |
ARKArk
|
$0.1487 | $0.1532 | $0.144 | $22.94万 | $2,984.44万 | -2.81% |
| 104 |
ARArweave
|
$2.997 | $3.09 | $2.89 | $268.58万 | $1.91亿 | -1.25% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,409.00万 | — | -0.01% |
| 61 |
PUMPPump.fun
|
$0.003407 | $0.003529 | $0.003251 | $788.60万 | $15.44亿 | -0.23% |
| 496 |
ALABBALABB
|
$225.22 | $235.05 | $211.49 | $17.40万 | — | 1.74% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,177.50万 | $35.44亿 | -2.54% |
| 361 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.40万 | $1,117.97万 | -5.31% |
| 352 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.41万 | $186.82万 | 0.00% |
| 186 |
AMZNBAMZNB
|
$268.06 | $273.72 | $263.64 | $92.13万 | — | 0.63% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.31万 | — | -0.48% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.17万 | $2,416.27万 | -0.03% |
| 171 |
MUBARAKMubarak
|
$0.03474 | $0.03562 | $0.03344 | $104.91万 | $3,459.29万 | -0.88% |
| 306 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $41.15万 | $1.23亿 | -1.25% |