APPB
APPB · 美元计价
$405.23
≈ ￥2674.52
2.24% ($8.86)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$396.37
24H 成交量
$29.14万
流通市值
—
24H 涨跌额
($8.86)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASH达世币
|
$40.85 | $42.48 | $38.55 | $349.60万 | $5.27亿 | 0.05% |
| 17 |
ENAEthena
|
$0.1323 | $0.1427 | $0.1317 | $4,120.62万 | $18.35亿 | -5.50% |
| 432 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.13万 | $969.77万 | 0.30% |
| 237 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.91万 | $3,487.96万 | -0.58% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.31万 | $3,012.93万 | -1.46% |
| 110 |
ARArweave
|
$2.953 | $3.13 | $2.89 | $243.81万 | $1.99亿 | -3.75% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.66万 | — | -0.01% |
| 47 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003251 | $1,025.63万 | $15.97亿 | -0.93% |
| 469 |
ALABBALABB
|
$215.91 | $233.19 | $209.92 | $19.00万 | — | -7.41% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.08 | $923.57万 | $32.26亿 | -6.26% |
| 290 |
SIGNSign
|
$0.00848 | $0.00924 | $0.00839 | $43.10万 | $1,029.83万 | -8.23% |
| 428 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.79万 | $184.77万 | -0.47% |
| 467 |
AMZNBAMZNB
|
$264.81 | $271.59 | $264.14 | $19.17万 | — | -1.51% |
| 598 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.90万 | — | -3.97% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.37万 | $2,415.75万 | -0.01% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.29万 | $3,392.76万 | -3.55% |
| 301 |
NEO小蚁
|
$1.698 | $1.78 | $1.69 | $41.16万 | $1.22亿 | -4.12% |